Prices

Alternative Strategies

Fund	Date	Price	Change (%)
Alternative Income	A
Ninepoint Alternative Income Fund Series A	10/31/2023	10.21	0.53
Ninepoint Canadian Senior Debt Fund Series A	10/31/2023	13.67	0.75
Ninepoint Credit Income Opportunities Fund Series A	10/31/2023	8.47	-0.42
Ninepoint-TEC Private Credit Fund Series A	10/31/2023	10.77	1.01
Ninepoint-TEC Private Credit Fund Series A1	10/31/2023	10.77	1.00
Ninepoint-TEC Private Credit Fund II Series A1 ^†	10/31/2023	10.46	0.40
Liquid Alternatives	A
Ninepoint Alternative Credit Opportunities Fund Series A	12/8/2023	8.33	-0.13
Ninepoint Carbon Credit ETF Series A	12/8/2023	10.54	-0.37
Ninepoint Carbon Credit ETF Series A $US	12/8/2023	7.76	-0.30
Ninepoint Energy Income Fund Series A	12/8/2023	9.85	1.08
Ninepoint FX Strategy Fund Series A	12/8/2023	10.56	0.99
Ninepoint FX Strategy Fund Series A1	12/8/2023	11.90	0.99
FLOW-THROUGH LIMITED PARTNERSHIPS	A
Ninepoint 2022 Flow-Through LP Series A ^†	12/8/2023	7.76	-0.91
Ninepoint 2022 Flow-Through LP Series A Quebec Series ^†	12/8/2023	8.11	-2.75
Ninepoint 2022 Short Duration Flow-Through LP Series A ^†	12/8/2023	13.06	0.09
Ninepoint 2023 Flow-Through LP Series A ^†	12/8/2023	15.44	1.04
Ninepoint 2023 Short Duration Flow-Through LP Series A ^†	12/8/2023	21.58	-0.20
Liquid Alternatives	A $US
Ninepoint Energy Income Fund Series A $US	12/8/2023	7.25	1.15
Liquid Alternatives	D
Ninepoint Energy Income Fund Series D	12/8/2023	10.08	1.08
Ninepoint FX Strategy Fund Series D	12/8/2023	10.74	0.99
Alternative Income	F
Ninepoint Alternative Income Fund Series F	10/31/2023	10.34	0.56
Ninepoint Canadian Senior Debt Fund Series F	10/31/2023	13.73	0.84
Ninepoint Credit Income Opportunities Fund Series F	10/31/2023	8.37	-0.39
Ninepoint-Monroe U.S. Private Debt Fund Series F	9/30/2023	13.16	0.00
Ninepoint-Monroe U.S. Private Debt Fund Series F $US	9/30/2023	9.69	0.00
Ninepoint-Monroe U.S. Private Debt Fund - Canadian $ Hedged Series F	9/30/2023	9.91	0.00
Ninepoint-TEC Private Credit Fund Series F	10/31/2023	10.85	1.10
Ninepoint-TEC Private Credit Fund Series F1	10/31/2023	10.76	1.09
Ninepoint-TEC Private Credit Fund II Series F1	10/31/2023	10.40	0.48
Liquid Alternatives	F
Ninepoint Alternative Credit Opportunities Fund Series F	12/8/2023	8.32	-0.13
Ninepoint Carbon Credit ETF Series F	12/8/2023	10.76	-0.37
Ninepoint Carbon Credit ETF Series F $US	12/8/2023	7.92	-0.30
Ninepoint Energy Income Fund Series F	12/8/2023	9.94	1.08
Ninepoint Energy Income Fund Series F $US	12/8/2023	7.31	1.15
Ninepoint FX Strategy Fund Series F	12/8/2023	10.67	0.99
Ninepoint FX Strategy Fund Series F1	12/8/2023	11.87	0.99
Alternative Income	FT
Ninepoint Alternative Income Fund Series FT	10/31/2023	10.08	0.56
Ninepoint-Monroe U.S. Private Debt Fund Series PF $US	6/30/2021	9.96	0.00
ALTERNATIVE INCOME	T
Ninepoint Alternative Income Fund Series T	10/31/2023	9.97	0.53
LIQUID ALTERNATIVES	S
Ninepoint Energy Income Fund Series S	12/8/2023	9.95	1.08
Ninepoint Energy Income Fund Series SF	12/8/2023	10.10	1.09

Mutual Funds

Fund	Date	Price	Change ($)	Change (%)
Ninepoint Focused Global Dividend Fund Series A	12/8/2023	12.12	0.03	0.23
Ninepoint Focused Global Dividend Fund Series A1	12/8/2023	12.18	0.03	0.23
Ninepoint Focused Global Dividend Fund Series A $US ^†	12/8/2023	8.92	0.03	0.30
Ninepoint Risk Advantaged US Equity Index Fund Series A	12/8/2023	13.15	0.02	0.17
Ninepoint Target Income Fund Series A	12/8/2023	9.87	0.00	0.04
Ninepoint Target Income Fund Series A $US	12/8/2023	7.26	0.01	0.11
Sector Equity	A
Ninepoint Alternative Health Fund Series A	12/8/2023	11.42	-0.01	-0.07
Ninepoint Energy Fund Series A	12/8/2023	24.83	0.30	1.22
Ninepoint Global Infrastructure Fund Series A	12/8/2023	11.20	-0.02	-0.17
Ninepoint Global Real Estate Fund Series A	12/8/2023	9.48	0.00	0.03
Ninepoint Gold & Precious Minerals Fund Series A	12/8/2023	42.75	-0.46	-1.08
Ninepoint Gold & Precious Minerals Fund Series A $US	12/8/2023	31.46	-0.32	-1.01
Ninepoint Resource Fund Class Series A	12/8/2023	6.25	0.07	1.11
Ninepoint Resource Fund Series A	12/8/2023	7.82	0.09	1.16
Ninepoint Silver Equities Fund Series A	12/8/2023	5.76	-0.09	-1.57
Fixed Income	A
Ninepoint Diversified Bond Fund Series A	12/8/2023	9.48	-0.02	-0.18
High Interst Savings	A
Ninepoint High Interest Savings Fund Series A	12/8/2023	9.82	0.00	0.01
Bullion	A
Ninepoint Gold Bullion Fund Series A	12/8/2023	19.91	-0.25	-1.24
Ninepoint Silver Bullion Fund Series A	12/8/2023	6.26	-0.22	-3.45
Ninepoint Gold Bullion Fund Series A $US	12/8/2023	14.65	-0.17	-1.17
Ninepoint Silver Bullion Fund Series A $US	12/8/2023	4.61	-0.16	-3.38
SECTOR EQUITY	D
Ninepoint Alternative Health Fund Series D	12/8/2023	7.79	-0.01	-0.07
Ninepoint Focused Global Dividend Fund Series D	12/8/2023	11.70	0.03	0.23
Ninepoint Energy Fund Series D	12/8/2023	16.95	0.20	1.22
Ninepoint Global Infrastructure Fund Series D	12/8/2023	11.22	-0.02	-0.17
Ninepoint Global Real Estate Fund Series D	12/8/2023	8.00	0.00	0.03
Ninepoint Gold & Precious Minerals Fund Series D	12/8/2023	13.02	-0.14	-1.07
Ninepoint Resource Fund Class Series D	12/8/2023	6.38	0.07	1.12
Ninepoint Resource Fund Series D	12/8/2023	8.87	0.10	1.16
Ninepoint Silver Equities Fund Series D	12/8/2023	10.78	-0.17	-1.57
FIXED INCOME	D
Ninepoint Diversified Bond Fund Series D	12/8/2023	8.80	-0.02	-0.18
BULLION	D
Ninepoint Gold Bullion Fund Series D	12/8/2023	11.00	-0.14	-1.24
Ninepoint Silver Bullion Fund Series D	12/8/2023	9.81	-0.35	-3.44
Ninepoint Focused Global Dividend Fund Series F	12/8/2023	13.30	0.03	0.23
Ninepoint Focused Global Dividend Fund Series F1	12/8/2023	14.21	0.03	0.23
Ninepoint Focused Global Dividend Fund Series F $US ^†	12/8/2023	9.79	0.03	0.30
Ninepoint Risk Advantaged US Equity Index Fund Series F	12/8/2023	14.99	0.03	0.17
Ninepoint Target Income Fund Series F	12/8/2023	10.03	0.00	0.04
Ninepoint Target Income Fund Series F $US	12/8/2023	7.38	0.01	0.11
Sector Equity	F
Ninepoint Alternative Health Fund Series F	12/8/2023	12.07	-0.01	-0.07
Ninepoint Energy Fund Series F	12/8/2023	29.41	0.35	1.22
Ninepoint Global Infrastructure Fund Series F	12/8/2023	12.24	-0.02	-0.17
Ninepoint Global Real Estate Fund Series F	12/8/2023	10.53	0.00	0.03
Ninepoint Gold & Precious Minerals Fund Series F	12/8/2023	50.91	-0.55	-1.07
Ninepoint Gold & Precious Minerals Fund Series F $US	12/8/2023	37.47	-0.38	-1.00
Ninepoint Resource Fund Class Series F	12/8/2023	6.38	0.07	1.12
Ninepoint Resource Fund Series F	12/8/2023	8.74	0.10	1.16
Ninepoint Silver Equities Fund Series F	12/8/2023	6.45	-0.10	-1.57
Fixed Income	F
Ninepoint Diversified Bond Fund Series F	12/8/2023	9.68	-0.02	-0.18
High Interest Savings	F
Ninepoint High Interest Savings Fund Series F	12/8/2023	9.78	0.00	0.01
Bullion	F
Ninepoint Gold Bullion Fund Series F	12/8/2023	20.88	-0.26	-1.24
Ninepoint Gold Bullion Fund Series F $US	12/8/2023	15.37	-0.18	-1.17
Ninepoint Silver Bullion Fund Series F	12/8/2023	6.65	-0.24	-3.44
Ninepoint Silver Bullion Fund Series F $US	12/8/2023	4.90	-0.17	-3.38
Fixed Income	FT
Ninepoint Diversified Bond Fund Series FT	12/8/2023	7.49	-0.01	-0.18
Fixed Income	T
Ninepoint Diversified Bond Fund Series T	12/8/2023	6.41	-0.01	-0.18
Equity	S
Ninepoint Target Income Fund Series S	12/8/2023	9.97	0.00	0.04
EQUITY	SF
Ninepoint Target Income Fund Series SF	12/8/2023	10.14	0.00	0.04

Flow-Through Funds

Fund	Date	Price	Change ($)	Change (%)
Ninepoint 2022 Flow-Through LP Series Series A	12/8/2023	8.11	-0.23	-2.75
Ninepoint 2023 Flow-Through LP Series Series A	12/8/2023	15.44	0.16	1.04
Ninepoint 2022 Flow-Through LP Series Series F	12/8/2023	8.05	-0.07	-0.91
Ninepoint 2022 Flow-Through LP Series A Quebec Class	12/8/2023	8.11	-0.23	-2.75
Ninepoint 2022 Flow-Through LP Series F Quebec Class	12/8/2023	8.42	-0.24	-2.75
Ninepoint 2022 Short Duration Flow-Through LP Series Series F	12/8/2023	13.99	0.01	0.09
Ninepoint 2023 Flow-Through LP Series Series A	12/8/2023	15.44	0.16	1.04
Ninepoint 2023 Flow-Through LP Series Series F	12/8/2023	16.16	0.17	1.04
Ninepoint 2023 Short Duration Flow-Through LP Series Series F	12/8/2023	22.41	-0.04	-0.20

Exchange Traded Fund Series

Fund	Date	Price	Change ($)	Change (%)
Ninepoint Alternative Credit Opportunities Fund Series ETF (NAV)	12/8/2023	16.56	-0.02	-0.13
Ninepoint Carbon Credit ETF (NAV)	12/8/2023	21.50	-0.08	-0.37
Ninepoint Carbon Credit ETF $US (NAV)	12/8/2023	15.83	-0.05	-0.30
Ninepoint Diversified Bond Fund Series ETF (NAV)	12/8/2023	17.37	-0.03	-0.18
Ninepoint Energy Fund Series ETF (NAV)	12/8/2023	43.82	0.53	1.22
Ninepoint Energy Fund Series ETF $US (NAV)	12/8/2023	32.25	0.41	1.29
Ninepoint Energy Income Fund Series ETF (NAV)	12/8/2023	20.09	0.22	1.08
Ninepoint High Interest Savings Fund Series ETF (NAV)	12/8/2023	50.26	0.01	0.01
Ninepoint Target Income Fund Series ETF (NAV)	12/8/2023	20.17	0.01	0.04
Ninepoint Web3 Innovators Fund Series ETF (NAV)	12/8/2023	14.49	0.36	2.55
Ninepoint Web3 Innovators Fund Series ETF $US (NAV)	12/8/2023	10.66	0.27	2.62

Short Term Performance

Performance Summary

Funds with less than 1 year of performance history will not be seen below, but prices for those funds may be seen here.

Alternative Strategies

Fund	Date	MTD^††	1 Month	3 Month	6 Month	YTD^††
Alternative Income	A
Ninepoint Alternative Income Fund Series A	10/31/2023	-	0.53	0.90	-	-
Ninepoint Canadian Senior Debt Fund Series A	10/31/2023	-	0.75	1.55	-0.63	1.00
Ninepoint Credit Income Opportunities Fund Series A	11/30/2023	-	1.50	0.37	1.74	4.43
Ninepoint-TEC Private Credit Fund Series A	10/31/2023	1.01	1.01	3.12	3.41	-
Ninepoint-TEC Private Credit Fund Series A1	10/31/2023	-	1.00	3.08	3.34	4.43
Ninepoint-TEC Private Credit Fund II Series A1 ^†	10/31/2023	-	0.40	1.15	2.21	-
Liquid Alternatives	A
Ninepoint Alternative Credit Opportunities Fund Series A	11/30/2023	1.10	2.04	0.96	2.00	5.57
Ninepoint Carbon Credit ETF Series A	11/30/2023	-4.03	-4.33	-5.59	-2.45	-13.75
Ninepoint Carbon Credit ETF Series A $US	11/30/2023	-4.15	-2.23	-5.99	-2.41	-14.05
Ninepoint Energy Income Fund Series A	11/30/2023	-3.78	-3.50	-1.45	19.10	2.95
Ninepoint FX Strategy Fund Series A	11/30/2023	2.02	-8.52	-1.71	-0.96	9.43
Ninepoint FX Strategy Fund Series A1	11/30/2023	2.01	-8.53	-1.76	-1.07	9.22
FLOW-THROUGH LIMITED PARTNERSHIPS	A
Liquid Alternatives	A $US
Ninepoint Energy Income Fund Series A $US	11/30/2023	-3.90	-1.38	-1.87	19.15	2.59
Liquid Alternatives	D
Ninepoint Energy Income Fund Series D	11/30/2023	-3.75	-3.41	-1.04	19.60	3.91
Ninepoint FX Strategy Fund Series D	11/30/2023	2.03	-8.49	-1.61	-0.76	9.84
Alternative Income	F
Ninepoint Alternative Income Fund Series F	10/31/2023	-	0.56	0.98	1.72	3.95
Ninepoint Canadian Senior Debt Fund Series F	10/31/2023	-	0.84	1.83	0.04	1.95
Ninepoint Credit Income Opportunities Fund Series F	11/30/2023	-	1.53	0.43	1.88	4.69
Ninepoint-Monroe U.S. Private Debt Fund Series F	9/30/2023	-	-	3.55	3.24	5.18
Ninepoint-Monroe U.S. Private Debt Fund Series F $US	9/30/2023	-	-	0.99	2.72	4.85
Ninepoint-Monroe U.S. Private Debt Fund - Canadian $ Hedged Series F	9/30/2023	-	-	0.77	1.86	3.68
Ninepoint-TEC Private Credit Fund Series F	10/31/2023	-	1.10	3.42	4.00	5.56
Ninepoint-TEC Private Credit Fund Series F1	10/31/2023	-	1.09	3.38	3.92	5.42
Ninepoint-TEC Private Credit Fund II Series F1	10/31/2023	-	0.48	1.40	2.83	-
Liquid Alternatives	F
Ninepoint Alternative Credit Opportunities Fund Series F	11/30/2023	1.11	2.08	1.08	2.25	6.06
Ninepoint Carbon Credit ETF Series F	11/30/2023	-4.01	-4.24	-5.31	-1.88	-12.81
Ninepoint Carbon Credit ETF Series F $US	11/30/2023	-4.13	-2.13	-5.71	-1.84	-13.11
Ninepoint Energy Income Fund Series F	11/30/2023	-3.75	-3.40	-1.10	19.14	3.49
Ninepoint Energy Income Fund Series F $US	11/30/2023	-3.88	-1.27	-1.52	19.19	3.14
Ninepoint FX Strategy Fund Series F	11/30/2023	2.03	-8.48	-1.57	-0.70	9.98
Ninepoint FX Strategy Fund Series F1	11/30/2023	2.03	-8.49	-1.62	-0.80	9.78
Alternative Income	FT
Ninepoint Alternative Income Fund Series FT	10/31/2023	-	0.56	0.98	-	-
Ninepoint-Monroe U.S. Private Debt Fund Series PF $US	6/30/2021	-	-	2.07	5.25	5.25
ALTERNATIVE INCOME	T
Ninepoint Alternative Income Fund Series T	10/31/2023	-	0.53	0.90	-	-
LIQUID ALTERNATIVES	S

Mutual Funds

Fund	Date	MTD^††	1 Month	3 Month	6 Month	YTD^††
Ninepoint Focused Global Dividend Fund Series A	11/30/2023	0.30	5.50	2.02	7.15	11.54
Ninepoint Focused Global Dividend Fund Series A1	11/30/2023	0.30	5.50	2.03	7.18	11.61
Ninepoint Risk Advantaged US Equity Index Fund Series A	11/30/2023	0.60	3.32	2.54	6.92	13.15
Ninepoint Target Income Fund Series A	11/30/2023	0.11	0.98	1.20	2.49	5.38
Ninepoint Target Income Fund Series A $US	-	-0.02	-	-	-	-
Sector Equity	A
Ninepoint Alternative Health Fund Series A	11/30/2023	2.78	7.40	-1.03	5.86	-3.90
Ninepoint Energy Fund Series A	11/30/2023	-7.80	-9.09	-3.60	15.26	-5.66
Ninepoint Global Infrastructure Fund Series A	11/30/2023	0.10	5.61	2.30	6.63	2.93
Ninepoint Global Real Estate Fund Series A	11/30/2023	1.94	7.44	-2.86	-3.12	-1.09
Ninepoint Gold & Precious Minerals Fund Series A	11/30/2023	-3.73	8.25	2.90	-1.16	-3.77
Ninepoint Gold & Precious Minerals Fund Series A $US	11/30/2023	-3.85	10.62	2.46	-1.12	-4.10
Ninepoint Resource Fund Class Series A	11/30/2023	2.27	6.81	-6.50	-1.45	-1.17
Ninepoint Resource Fund Series A	11/30/2023	-1.43	-4.67	-8.80	-2.15	-9.06
Ninepoint Silver Equities Fund Series A	11/30/2023	-4.20	15.63	7.10	-2.29	-15.21
Fixed Income	A
Ninepoint Diversified Bond Fund Series A	11/30/2023	1.32	2.67	0.29	-0.01	2.62
High Interst Savings	A
Ninepoint High Interest Savings Fund Series A	11/30/2023	0.11	0.42	1.28	2.52	4.55
Bullion	A
Ninepoint Gold Bullion Fund Series A	11/30/2023	-1.44	0.34	5.12	3.14	9.11
Ninepoint Silver Bullion Fund Series A	11/30/2023	-8.90	8.08	3.33	6.55	-5.37
Ninepoint Gold Bullion Fund Series A $US	11/30/2023	-1.57	2.54	4.67	3.18	8.74
Ninepoint Silver Bullion Fund Series A $US	11/30/2023	-9.02	10.45	2.89	6.60	-5.70
SECTOR EQUITY	D
Ninepoint Alternative Health Fund Series D	11/30/2023	2.80	7.50	-0.76	6.44	-2.90
Ninepoint Focused Global Dividend Fund Series D	11/30/2023	0.33	5.59	2.30	7.75	12.71
Ninepoint Energy Fund Series D	11/30/2023	-7.77	-9.01	-3.33	15.90	-4.68
Ninepoint Global Infrastructure Fund Series D	11/30/2023	0.12	5.70	2.59	7.22	4.00
Ninepoint Global Real Estate Fund Series D	11/30/2023	1.96	7.54	-2.59	-2.57	-0.03
Ninepoint Gold & Precious Minerals Fund Series D	11/30/2023	-3.70	8.35	3.19	-0.60	-2.75
Ninepoint Resource Fund Class Series D	11/30/2023	2.30	6.91	-6.24	-0.90	-0.14
Ninepoint Resource Fund Series D	11/30/2023	-1.41	-4.58	-8.55	-1.61	-8.12
Ninepoint Silver Equities Fund Series D	11/30/2023	-4.18	15.73	7.38	-1.77	-14.37
FIXED INCOME	D
Ninepoint Diversified Bond Fund Series D	11/30/2023	1.35	2.76	0.54	0.50	3.60
BULLION	D
Ninepoint Gold Bullion Fund Series D	11/30/2023	-1.44	0.37	5.20	3.31	9.45
Ninepoint Silver Bullion Fund Series D	11/30/2023	-8.89	8.12	3.46	6.82	-4.93
Ninepoint Focused Global Dividend Fund Series F	11/30/2023	0.33	5.59	2.30	7.76	12.73
Ninepoint Focused Global Dividend Fund Series F1	11/30/2023	0.33	5.60	2.31	7.78	12.77
Ninepoint Risk Advantaged US Equity Index Fund Series F	11/30/2023	0.63	3.41	2.81	7.51	14.31
Ninepoint Target Income Fund Series F	11/30/2023	0.13	1.07	1.47	3.05	6.55
Ninepoint Target Income Fund Series F $US	-	0.00	-	-	-	-
Sector Equity	F
Ninepoint Alternative Health Fund Series F	11/30/2023	2.80	7.50	-0.76	6.44	-2.91
Ninepoint Energy Fund Series F	11/30/2023	-7.77	-9.01	-3.33	15.89	-4.69
Ninepoint Global Infrastructure Fund Series F	11/30/2023	0.12	5.70	2.59	7.22	3.99
Ninepoint Global Real Estate Fund Series F	11/30/2023	1.96	7.54	-2.60	-2.58	-0.06
Ninepoint Gold & Precious Minerals Fund Series F	11/30/2023	-3.70	8.35	3.19	-0.60	-2.73
Ninepoint Gold & Precious Minerals Fund Series F $US	11/30/2023	-3.83	10.73	2.75	-0.56	-3.07
Ninepoint Resource Fund Class Series F	11/30/2023	2.30	6.91	-6.24	-0.90	-0.14
Ninepoint Resource Fund Series F	11/30/2023	-1.41	-4.58	-8.55	-1.61	-8.12
Ninepoint Silver Equities Fund Series F	11/30/2023	-4.18	15.73	7.38	-1.78	-14.37
Fixed Income	F
Ninepoint Diversified Bond Fund Series F	11/30/2023	1.35	2.76	0.54	0.50	3.60
High Interest Savings	F
Ninepoint High Interest Savings Fund Series F	11/30/2023	0.11	0.44	1.35	2.66	4.82
Bullion	F
Ninepoint Gold Bullion Fund Series F	11/30/2023	-1.44	0.37	5.20	3.31	9.45
Ninepoint Gold Bullion Fund Series F $US	11/30/2023	-1.56	2.57	4.76	3.35	9.07
Ninepoint Silver Bullion Fund Series F	11/30/2023	-8.89	8.12	3.45	6.81	-4.94
Ninepoint Silver Bullion Fund Series F $US	11/30/2023	-9.01	10.49	3.02	6.85	-5.27
Fixed Income	FT
Ninepoint Diversified Bond Fund Series FT	11/30/2023	1.35	2.76	0.54	0.49	3.60
Fixed Income	T
Ninepoint Diversified Bond Fund Series T	11/30/2023	1.33	2.67	0.30	0.00	2.65
Equity	S
Ninepoint Target Income Fund Series S	11/30/2023	0.11	1.01	1.28	2.65	5.69
EQUITY	SF
Ninepoint Target Income Fund Series SF	11/30/2023	0.14	1.10	1.56	3.22	6.79

Exchange Traded Fund Series

Fund	Date	MTD^††	1 Month	3 Month	6 Month	YTD^††
Ninepoint Alternative Credit Opportunities Fund Series ETF (NAV)	11/30/2023	-	2.08	1.10	2.28	6.11
Ninepoint Carbon Credit ETF (NAV)	11/30/2023	-	-4.24	-5.32	-1.90	-12.84
Ninepoint Carbon Credit ETF $US (NAV)	11/30/2023	-	-2.14	-5.72	-1.86	-13.14
Ninepoint Diversified Bond Fund Series ETF (NAV)	11/30/2023	-	2.75	0.54	0.49	3.59
Ninepoint Energy Fund Series ETF (NAV)	11/30/2023	-	-9.01	-3.33	15.90	-4.68
Ninepoint Energy Fund Series ETF $US (NAV)	11/30/2023	-	-7.01	-3.74	15.95	-5.01
Ninepoint Energy Income Fund Series ETF (NAV)	11/30/2023	-	-3.39	-1.14	19.59	3.88
Ninepoint High Interest Savings Fund Series ETF (NAV)	11/30/2023	-	0.44	1.35	2.66	4.82
Ninepoint Target Income Fund Series ETF (NAV)	11/30/2023	-	1.07	1.47	3.04	6.44
Ninepoint Web3 Innovators Fund Series ETF (NAV)	11/30/2023	-	17.49	18.91	18.83	117.39
Ninepoint Web3 Innovators Fund Series ETF $US (NAV)	11/30/2023	-	20.07	18.41	18.87	116.64

Long Term Performance

Performance Summary

Funds with less than 1 year of performance history will not be seen below, but prices for those funds may be seen here.

Alternative Strategies

Fund	Date	1 Year	3 Year	5 Year	10 Year	Inception	Inception Date
Alternative Income	A
Ninepoint Alternative Income Fund Series A	10/31/2023	-	-	-	-	0.90	10/1/2016
Ninepoint Canadian Senior Debt Fund Series A	10/31/2023	2.13	5.41	6.21	-	6.23	10/1/2017
Ninepoint Credit Income Opportunities Fund Series A	11/30/2023	5.03	1.90	4.60	4.54	4.56	1/16/2013
Ninepoint-TEC Private Credit Fund Series A	10/31/2023	5.08	7.39	7.02	-	7.89	7/1/2016
Ninepoint-TEC Private Credit Fund Series A1	10/31/2023	4.92	7.23	6.88	-	7.46	7/1/2016
Ninepoint-TEC Private Credit Fund II Series A1 ^†	10/31/2023	4.49	-	-	-	4.20	9/30/2022
Liquid Alternatives	A
Ninepoint Alternative Credit Opportunities Fund Series A	11/30/2023	4.68	-	-	-	-1.89	4/30/2021
Ninepoint Carbon Credit ETF Series A	11/30/2023	-9.58	-	-	-	-7.87	2/16/2022
Ninepoint Carbon Credit ETF Series A $US	11/30/2023	-10.37	-	-	-	-11.20	2/16/2022
Ninepoint Energy Income Fund Series A	11/30/2023	0.28	-	-	-	8.35	2/18/2022
Ninepoint FX Strategy Fund Series A	11/30/2023	1.02	8.10	-	-	0.95	11/8/2019
Ninepoint FX Strategy Fund Series A1	11/30/2023	0.81	7.02	-	-	4.80	8/7/2020
FLOW-THROUGH LIMITED PARTNERSHIPS	A
Liquid Alternatives	A $US
Ninepoint Energy Income Fund Series A $US	11/30/2023	-0.59	-	-	-	10.14	7/4/2022
Liquid Alternatives	D
Ninepoint Energy Income Fund Series D	11/30/2023	1.75	-	-	-	9.74	2/18/2022
Ninepoint FX Strategy Fund Series D	11/30/2023	1.43	8.68	-	-	1.42	11/8/2019
Alternative Income	F
Ninepoint Alternative Income Fund Series F	10/31/2023	4.74	5.72	5.64	-	6.04	10/1/2016
Ninepoint Canadian Senior Debt Fund Series F	10/31/2023	2.97	5.79	6.70	-	6.74	10/1/2017
Ninepoint Credit Income Opportunities Fund Series F	11/30/2023	5.05	1.92	4.56	-	4.19	7/1/2015
Ninepoint-Monroe U.S. Private Debt Fund Series F	9/30/2023	5.58	8.98	-	-	7.34	4/9/2019
Ninepoint-Monroe U.S. Private Debt Fund Series F $US	9/30/2023	7.38	8.26	-	-	6.88	4/9/2019
Ninepoint-Monroe U.S. Private Debt Fund - Canadian $ Hedged Series F	9/30/2023	5.76	7.23	-	-	7.23	3/30/2020
Ninepoint-TEC Private Credit Fund Series F	10/31/2023	6.28	8.46	7.97	-	8.69	7/1/2016
Ninepoint-TEC Private Credit Fund Series F1	10/31/2023	6.11	8.35	7.87	-	8.46	8/1/2017
Ninepoint-TEC Private Credit Fund II Series F1	10/31/2023	5.67	-	-	-	5.38	9/30/2022
Liquid Alternatives	F
Ninepoint Alternative Credit Opportunities Fund Series F	11/30/2023	5.19	-	-	-	-1.40	4/30/2021
Ninepoint Carbon Credit ETF Series F	11/30/2023	-8.52	-	-	-	-6.79	2/16/2022
Ninepoint Carbon Credit ETF Series F $US	11/30/2023	-9.32	-	-	-	-10.17	2/16/2022
Ninepoint Energy Income Fund Series F	11/30/2023	0.66	-	-	-	8.92	2/18/2022
Ninepoint Energy Income Fund Series F $US	11/30/2023	-0.22	-	-	-	10.77	7/4/2022
Ninepoint FX Strategy Fund Series F	11/30/2023	1.56	8.38	-	-	1.24	11/8/2019
Ninepoint FX Strategy Fund Series F1	11/30/2023	1.36	7.40	-	-	4.67	8/7/2020
Alternative Income	FT
Ninepoint Alternative Income Fund Series FT	10/31/2023	-	-	-	-	0.98	10/31/2019
Ninepoint-Monroe U.S. Private Debt Fund Series PF $US	6/30/2021	12.63	-	-	-	7.08	4/19/2019
ALTERNATIVE INCOME	T
Ninepoint Alternative Income Fund Series T	10/31/2023	-	-	-	-	0.90	9/30/2019
LIQUID ALTERNATIVES	S

Mutual Funds

Fund	Date	1 Year	3 Year	5 Year	10 Year	Inception	Inception Date
Ninepoint Focused Global Dividend Fund Series A	11/30/2023	6.74	5.22	6.66		6.08	11/25/2015
Ninepoint Focused Global Dividend Fund Series A1	11/30/2023	6.80	5.28	6.72	-	6.14	11/25/2015
Ninepoint Risk Advantaged US Equity Index Fund Series A	11/30/2023	10.08	4.28	2.80	1.56	2.77	4/17/2012
Ninepoint Target Income Fund Series A	11/30/2023	5.54	-	-	-	5.10	8/2/2022
Ninepoint Target Income Fund Series A $US	-	-	-	-	-	-	2/13/2023
Sector Equity	A
Ninepoint Alternative Health Fund Series A	11/30/2023	-20.21	-17.62	-8.36	-	2.23	3/26/2017
Ninepoint Energy Fund Series A	11/30/2023	-5.08	70.32	28.44	6.38	6.29	4/15/2004
Ninepoint Global Infrastructure Fund Series A	11/30/2023	-0.95	4.78	6.73	5.14	6.17	9/20/2011
Ninepoint Global Real Estate Fund Series A	11/30/2023	-6.67	0.11	1.91	-	4.36	8/5/2015
Ninepoint Gold & Precious Minerals Fund Series A	11/30/2023	-0.38	-7.12	8.82	5.99	7.00	11/15/2001
Ninepoint Gold & Precious Minerals Fund Series A $US	11/30/2023	-1.25	-8.47	8.36	-	-0.97	11/15/2001
Ninepoint Resource Fund Class Series A	11/30/2023	-6.40	-	-	-	-20.64	11/29/2021
Ninepoint Resource Fund Series A	11/30/2023	-12.83	6.95	6.12	3.98	-0.86	10/17/2011
Ninepoint Silver Equities Fund Series A	11/30/2023	-9.94	-13.51	8.64	2.33	-3.98	2/28/2012
Fixed Income	A
Ninepoint Diversified Bond Fund Series A	11/30/2023	0.93	-3.57	-0.47	1.18	2.03	8/5/2010
High Interst Savings	A
Ninepoint High Interest Savings Fund Series A	11/30/2023	4.79	2.25	1.86	1.57	1.61	8/5/2010
Bullion	A
Ninepoint Gold Bullion Fund Series A	11/30/2023	14.82	4.89	9.84	6.26	4.92	3/17/2009
Ninepoint Silver Bullion Fund Series A	11/30/2023	12.65	3.31	10.25	2.54	-2.94	5/9/2011
Ninepoint Gold Bullion Fund Series A $US	11/30/2023	13.82	3.37	9.38	-	4.69	3/17/2009
Ninepoint Silver Bullion Fund Series A $US	11/30/2023	11.67	1.81	9.78	-	1.80	5/9/2011
SECTOR EQUITY	D
Ninepoint Alternative Health Fund Series D	11/30/2023	-19.33	-16.75	-7.55	-	-4.03	3/26/2018
Ninepoint Focused Global Dividend Fund Series D	11/30/2023	7.93	6.31	7.55	-	6.36	8/2/2018
Ninepoint Energy Fund Series D	11/30/2023	-4.03	66.65	27.17	-	13.80	5/4/2018
Ninepoint Global Infrastructure Fund Series D	11/30/2023	0.15	6.18	7.21	-	6.86	5/4/2018
Ninepoint Global Real Estate Fund Series D	11/30/2023	-5.61	1.17	-	-	1.86	5/4/2018
Ninepoint Gold & Precious Minerals Fund Series D	11/30/2023	0.75	-6.46	9.55	-	5.62	5/25/2018
Ninepoint Resource Fund Class Series D	11/30/2023	-5.37	-	-	-	-19.76	1/1/0001
Ninepoint Resource Fund Series D	11/30/2023	-11.87	8.02	7.13	-	-0.61	5/18/2018
Ninepoint Silver Equities Fund Series D	11/30/2023	-8.99	-12.65	8.99	-	2.26	6/11/2018
FIXED INCOME	D
Ninepoint Diversified Bond Fund Series D	11/30/2023	1.96	-2.67	-	-	-1.06	5/4/2018
BULLION	D
Ninepoint Gold Bullion Fund Series D	11/30/2023	15.20	-	-	-	6.94	4/26/2019
Ninepoint Silver Bullion Fund Series D	11/30/2023	13.21	-	-	-	4.38	4/26/2019
Ninepoint Focused Global Dividend Fund Series F	11/30/2023	7.95	6.42	7.87	-	7.29	11/25/2015
Ninepoint Focused Global Dividend Fund Series F1	11/30/2023	7.99	6.45	7.91	-	8.31	11/25/2015
Ninepoint Risk Advantaged US Equity Index Fund Series F	11/30/2023	11.28	5.42	3.93	2.68	3.97	5/24/2012
Ninepoint Target Income Fund Series F	11/30/2023	6.79	-	-	-	6.34	8/2/2022
Ninepoint Target Income Fund Series F $US	-	-	-	-	-	-	2/13/2023
Sector Equity	F
Ninepoint Alternative Health Fund Series F	11/30/2023	-19.33	-16.72	-7.35	-	4.22	6/28/2017
Ninepoint Energy Fund Series F	11/30/2023	-4.04	72.38	29.95	7.45	7.36	4/15/2004
Ninepoint Global Infrastructure Fund Series F	11/30/2023	0.14	5.94	7.89	6.29	7.18	9/1/2011
Ninepoint Global Real Estate Fund Series F	11/30/2023	-5.64	1.21	3.03	-	5.48	8/5/2015
Ninepoint Gold & Precious Minerals Fund Series F	11/30/2023	0.76	-6.07	10.05	7.15	2.60	10/12/2004
Ninepoint Gold & Precious Minerals Fund Series F $US	11/30/2023	-0.12	-7.43	9.58	-	0.13	10/12/2004
Ninepoint Resource Fund Class Series F	11/30/2023	-5.36	-	-	-	-19.76	11/29/2021
Ninepoint Resource Fund Series F	11/30/2023	-11.87	8.14	7.30	4.90	0.05	10/17/2011
Ninepoint Silver Equities Fund Series F	11/30/2023	-9.00	-12.64	9.65	3.30	-3.06	2/28/2012
Fixed Income	F
Ninepoint Diversified Bond Fund Series F	11/30/2023	1.95	-2.59	0.54	2.15	2.95	8/5/2010
High Interest Savings	F
Ninepoint High Interest Savings Fund Series F	11/30/2023	5.08	2.53	2.13	1.83	1.87	8/5/2010
Bullion	F
Ninepoint Gold Bullion Fund Series F	11/30/2023	15.20	5.23	10.20	6.61	5.26	3/17/2009
Ninepoint Gold Bullion Fund Series F $US	11/30/2023	14.20	3.70	9.74	-	5.04	3/17/2009
Ninepoint Silver Bullion Fund Series F	11/30/2023	13.19	3.81	10.78	3.03	-2.47	5/9/2011
Ninepoint Silver Bullion Fund Series F $US	11/30/2023	12.21	2.30	10.31	-	2.29	5/9/2011
Fixed Income	FT
Ninepoint Diversified Bond Fund Series FT	11/30/2023	1.95	-2.58	0.54	2.15	2.78	8/5/2010
Fixed Income	T
Ninepoint Diversified Bond Fund Series T	11/30/2023	0.96	-3.56	-0.46	1.18	2.03	8/5/2010
Equity	S
Ninepoint Target Income Fund Series S	11/30/2023	5.87	-	-	-	5.87	6/29/2022
EQUITY	SF
Ninepoint Target Income Fund Series SF	11/30/2023	7.05	-	-	-	7.05	6/29/2022

Exchange Traded Fund Series

Fund	Date	1 Year	3 Year	5 Year	10 Year	Inception	Inception Date
Ninepoint Alternative Credit Opportunities Fund Series ETF (NAV)	11/30/2023	5.24	-	-	-	-1.41	4/30/2020
Ninepoint Carbon Credit ETF (NAV)	11/30/2023	-8.56	-	-	-	-6.83	2/16/2022
Ninepoint Carbon Credit ETF $US (NAV)	11/30/2023	-9.36	-	-	-	-10.21	2/16/2022
Ninepoint Diversified Bond Fund Series ETF (NAV)	11/30/2023	1.94	-2.60	-	-	-2.42	11/18/2020
Ninepoint Energy Fund Series ETF (NAV)	11/30/2023	-3.89	-	-	-	41.52	3/31/2020
Ninepoint Energy Fund Series ETF $US (NAV)	11/30/2023	-4.73	-	-	-	6.16	1/1/0001
Ninepoint Energy Income Fund Series ETF (NAV)	11/30/2023	1.53	-	-	-	9.47	2/18/2022
Ninepoint High Interest Savings Fund Series ETF (NAV)	11/30/2023	5.08	2.53	-	-	2.50	11/18/2020
Ninepoint Target Income Fund Series ETF (NAV)	11/30/2023	6.67	-	-	-	6.67	6/29/2022
Ninepoint Web3 Innovators Fund Series ETF (NAV)	11/30/2023	91.33	-	-	-	2.40	1/27/2021
Ninepoint Web3 Innovators Fund Series ETF $US (NAV)	11/30/2023	89.66	-	-	-	0.33	1/1/0001

Please note all periods greater than one year are annualized and all returns are net of fees. Returns for the Ninepoint Flow Through LPs are net of fees but not annualized.
^†Fund is less than 12 months old. Performance data is not yet available.
^††As of previous close.